Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35.85 | 36.9 | 35.0 | 36.6 | 610 Thousand |
| 10 Apr, 2025 | 36.6 | 36.6 | 36.0 | 36.6 | 223 Thousand |
| 09 Apr, 2025 | 37.25 | 37.25 | 33.3 | 33.3 | 603 Thousand |
| 08 Apr, 2025 | 38.7 | 39.65 | 36.9 | 37.0 | 670.02 Thousand |
| 07 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 49.01 Thousand |
| 02 Apr, 2025 | 46.65 | 46.7 | 45.55 | 45.55 | 176 Thousand |
| 01 Apr, 2025 | 45.25 | 47.8 | 45.0 | 46.65 | 911.02 Thousand |
| 31 Mar, 2025 | 44.85 | 46.0 | 43.8 | 45.45 | 791.06 Thousand |
| 28 Mar, 2025 | 48.6 | 48.6 | 45.95 | 46.2 | 395 Thousand |
| 27 Mar, 2025 | 49.0 | 50.6 | 48.0 | 50.5 | 725.01 Thousand |
600987
GET
CPA
WWI
3306
APVNF