Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 110.5 | 111.5 | 110.0 | 111.0 | 1.1 Million |
| 26 Jan, 2024 | 112.0 | 114.0 | 109.0 | 110.0 | 2.37 Million |
| 25 Jan, 2024 | 113.0 | 113.0 | 110.5 | 111.5 | 2.6 Million |
| 24 Jan, 2024 | 113.5 | 114.0 | 111.5 | 111.5 | 3.27 Million |
| 23 Jan, 2024 | 109.5 | 115.0 | 109.0 | 114.0 | 8.37 Million |
| 22 Jan, 2024 | 105.0 | 110.5 | 104.0 | 108.5 | 2.76 Million |
| 19 Jan, 2024 | 105.0 | 105.5 | 104.0 | 104.5 | 1.16 Million |
| 18 Jan, 2024 | 106.5 | 108.0 | 104.5 | 105.0 | 2.08 Million |
| 17 Jan, 2024 | 110.5 | 111.5 | 106.5 | 107.0 | 3.23 Million |
| 16 Jan, 2024 | 109.5 | 112.0 | 108.5 | 110.5 | 5.33 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555