Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 107.0 109.0 106.5 107.0 1.31 Million
02 Jan, 2024 107.0 108.5 107.0 107.0 988.85 Thousand
29 Dec, 2023 108.5 108.5 106.5 106.5 1.39 Million
28 Dec, 2023 107.5 110.0 107.0 108.0 1.71 Million
27 Dec, 2023 109.0 109.0 107.0 107.0 1 Million
26 Dec, 2023 108.0 109.0 107.0 109.0 729.6 Thousand
25 Dec, 2023 109.0 109.5 107.0 107.0 924.46 Thousand
22 Dec, 2023 108.0 109.5 107.0 109.0 1.13 Million
21 Dec, 2023 107.0 108.5 106.5 107.0 712.97 Thousand
20 Dec, 2023 107.5 109.5 107.5 107.5 966.02 Thousand