Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 125.5 | 128.5 | 121.5 | 126.0 | 13.38 Million |
| 20 Feb, 2024 | 123.5 | 125.0 | 121.0 | 124.0 | 8.66 Million |
| 19 Feb, 2024 | 119.5 | 127.0 | 119.0 | 123.5 | 20.84 Million |
| 16 Feb, 2024 | 109.0 | 118.5 | 109.0 | 116.5 | 12.56 Million |
| 15 Feb, 2024 | 110.5 | 111.5 | 107.0 | 108.0 | 4.24 Million |
| 05 Feb, 2024 | 111.5 | 111.5 | 109.0 | 109.5 | 2.07 Million |
| 02 Feb, 2024 | 114.0 | 114.0 | 110.5 | 110.5 | 3.75 Million |
| 01 Feb, 2024 | 110.5 | 112.0 | 110.0 | 111.5 | 1.39 Million |
| 31 Jan, 2024 | 110.0 | 112.0 | 109.5 | 110.0 | 1.52 Million |
| 30 Jan, 2024 | 111.0 | 112.0 | 109.0 | 110.5 | 1.5 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555