Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 159.0 | 161.5 | 151.0 | 158.0 | 12.68 Million |
| 06 Mar, 2024 | 157.5 | 161.0 | 156.0 | 156.5 | 7.25 Million |
| 05 Mar, 2024 | 157.0 | 164.5 | 154.0 | 158.5 | 20.03 Million |
| 04 Mar, 2024 | 154.0 | 158.0 | 146.5 | 156.0 | 17.52 Million |
| 01 Mar, 2024 | 153.5 | 156.0 | 146.5 | 151.0 | 27.64 Million |
| 29 Feb, 2024 | 139.0 | 152.5 | 137.0 | 152.5 | 27.12 Million |
| 27 Feb, 2024 | 137.5 | 142.5 | 135.0 | 139.0 | 28.63 Million |
| 26 Feb, 2024 | 126.5 | 136.0 | 126.5 | 133.5 | 34.27 Million |
| 23 Feb, 2024 | 125.5 | 128.0 | 122.0 | 124.0 | 8.95 Million |
| 22 Feb, 2024 | 126.0 | 127.0 | 123.5 | 123.5 | 5.95 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555