M3 Technology Inc. (6799.TW)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 109.0 117.0 109.0 111.5 1.84 Million
10 Feb, 2025 111.0 111.0 107.5 108.5 955.84 Thousand
07 Feb, 2025 113.5 114.5 111.5 113.0 634.59 Thousand
06 Feb, 2025 117.5 119.5 113.5 114.0 1.31 Million
05 Feb, 2025 110.0 121.5 109.0 118.0 2.74 Million
04 Feb, 2025 106.0 111.0 104.5 110.5 1.5 Million
03 Feb, 2025 108.0 113.5 104.0 104.5 2.37 Million
22 Jan, 2025 99.3 107.5 98.1 107.5 1.61 Million
21 Jan, 2025 99.1 105.0 97.6 97.9 709 Thousand
20 Jan, 2025 91.8 99.1 91.2 99.1 513.46 Thousand