M3 Technology Inc. (6799.TW)

TWD 117.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 111.0 122.0 108.0 117.0 5.66 Million
31 Mar, 2025 118.5 122.5 111.0 111.0 4.55 Million
28 Mar, 2025 130.0 132.0 119.0 123.0 14.38 Million
27 Mar, 2025 117.0 129.0 114.0 129.0 7.86 Million
26 Mar, 2025 109.0 117.5 109.0 117.5 3.55 Million
25 Mar, 2025 106.0 111.5 106.0 107.0 754.03 Thousand
24 Mar, 2025 109.5 109.5 104.0 104.0 438.25 Thousand
21 Mar, 2025 111.5 112.5 107.5 107.5 499.21 Thousand
20 Mar, 2025 110.0 112.0 109.5 110.5 305.05 Thousand
19 Mar, 2025 110.5 111.0 108.0 108.0 288.08 Thousand