M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 96.3 | 97.4 | 95.0 | 95.0 | 117.16 Thousand |
| 03 Jul, 2025 | 95.1 | 96.0 | 95.1 | 95.9 | 46.21 Thousand |
| 02 Jul, 2025 | 94.6 | 94.8 | 94.0 | 94.3 | 44.36 Thousand |
| 01 Jul, 2025 | 95.0 | 96.8 | 94.9 | 95.6 | 118.45 Thousand |
| 30 Jun, 2025 | 95.8 | 96.5 | 94.9 | 94.9 | 68.27 Thousand |
| 27 Jun, 2025 | 97.9 | 98.2 | 96.0 | 96.3 | 324.04 Thousand |
| 26 Jun, 2025 | 100.0 | 100.0 | 97.5 | 97.5 | 323.89 Thousand |
| 25 Jun, 2025 | 97.9 | 99.8 | 97.2 | 99.5 | 512.18 Thousand |
| 24 Jun, 2025 | 94.2 | 97.3 | 94.1 | 96.6 | 482.04 Thousand |
| 23 Jun, 2025 | 92.6 | 93.3 | 90.5 | 92.8 | 595.21 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF