M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 98.5 | 100.5 | 98.5 | 98.9 | 499.17 Thousand |
| 05 May, 2025 | 102.0 | 104.5 | 95.9 | 99.0 | 2.13 Million |
| 02 May, 2025 | 100.5 | 103.5 | 99.4 | 100.5 | 1.47 Million |
| 30 Apr, 2025 | 108.0 | 108.0 | 97.7 | 99.0 | 3.42 Million |
| 29 Apr, 2025 | 107.5 | 110.5 | 105.0 | 108.5 | 3.42 Million |
| 28 Apr, 2025 | 106.5 | 108.0 | 105.5 | 106.0 | 1.56 Million |
| 27 Apr, 2025 | 106.5 | 108.0 | 105.5 | 106.0 | 799.11 Thousand |
| 25 Apr, 2025 | 110.0 | 113.0 | 103.5 | 105.5 | 2.74 Million |
| 24 Apr, 2025 | 110.0 | 113.0 | 103.5 | 105.5 | 2.74 Million |
| 23 Apr, 2025 | 102.0 | 106.5 | 101.5 | 104.0 | 1.64 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF