M3 Technology Inc. (6799.TW)
TWD 117.0
(5.41%)
TWD 117.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 110.5 | 113.5 | 109.5 | 110.5 | 362.1 Thousand |
| 17 Mar, 2025 | 110.0 | 111.0 | 108.5 | 109.0 | 381.06 Thousand |
| 14 Mar, 2025 | 111.0 | 111.0 | 106.0 | 108.5 | 605.4 Thousand |
| 13 Mar, 2025 | 113.5 | 116.5 | 110.0 | 110.0 | 793.68 Thousand |
| 12 Mar, 2025 | 114.0 | 114.5 | 111.5 | 113.0 | 333.92 Thousand |
| 11 Mar, 2025 | 111.5 | 113.5 | 107.5 | 112.5 | 644.03 Thousand |
| 10 Mar, 2025 | 114.5 | 117.5 | 112.0 | 115.5 | 627.16 Thousand |
| 07 Mar, 2025 | 110.0 | 116.5 | 110.0 | 112.0 | 804.38 Thousand |
| 06 Mar, 2025 | 116.0 | 116.5 | 111.0 | 111.0 | 603.68 Thousand |
| 05 Mar, 2025 | 116.5 | 121.0 | 114.0 | 115.0 | 1.03 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF