M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 97.6 98.1 92.7 94.2 1 Million
19 Jun, 2025 100.5 100.5 97.2 97.2 719.7 Thousand
18 Jun, 2025 101.0 103.0 100.0 100.0 549.02 Thousand
17 Jun, 2025 99.4 103.5 99.1 100.5 836 Thousand
16 Jun, 2025 99.1 99.3 97.3 98.7 429 Thousand
13 Jun, 2025 103.0 104.0 99.6 100.0 1 Million
12 Jun, 2025 101.5 103.5 101.0 102.5 522.79 Thousand
11 Jun, 2025 100.0 103.0 99.5 101.5 861.55 Thousand
10 Jun, 2025 98.8 100.5 98.8 99.4 576.73 Thousand
09 Jun, 2025 102.5 103.5 98.0 98.5 1.06 Million