M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 116.0 | 118.0 | 114.0 | 115.5 | 601.02 Thousand |
| 21 May, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 596.4 Thousand |
| 20 May, 2025 | 119.0 | 119.0 | 114.0 | 115.0 | 675.61 Thousand |
| 19 May, 2025 | 120.0 | 120.0 | 115.0 | 115.0 | 1.42 Million |
| 16 May, 2025 | 121.5 | 122.0 | 117.5 | 121.0 | 1.84 Million |
| 15 May, 2025 | 118.5 | 125.0 | 116.5 | 121.0 | 3.64 Million |
| 14 May, 2025 | 112.0 | 115.5 | 110.5 | 115.0 | 2.14 Million |
| 13 May, 2025 | 111.0 | 116.0 | 109.5 | 111.0 | 3.38 Million |
| 12 May, 2025 | 104.5 | 107.0 | 103.5 | 107.0 | 1.38 Million |
| 09 May, 2025 | 100.0 | 106.5 | 100.0 | 103.0 | 3.41 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF