M3 Technology Inc. (6799.TW)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 123.0 134.5 121.5 127.0 2.77 Million
21 Feb, 2025 126.0 133.0 123.0 124.5 8.04 Million
20 Feb, 2025 117.0 127.0 116.0 127.0 1.99 Million
19 Feb, 2025 113.0 118.5 112.0 115.5 1.47 Million
18 Feb, 2025 108.5 114.0 107.5 112.5 1.46 Million
17 Feb, 2025 107.0 109.0 106.0 108.0 901.56 Thousand
16 Feb, 2025 107.0 109.0 106.0 108.0 378.47 Thousand
14 Feb, 2025 108.5 109.5 105.5 105.5 514.07 Thousand
13 Feb, 2025 108.5 109.5 105.5 105.5 511.05 Thousand
12 Feb, 2025 111.0 112.5 107.0 108.5 594.56 Thousand