M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 99.2 104.0 98.1 98.1 1.83 Million
21 Apr, 2025 104.5 106.0 99.3 99.4 1.22 Million
18 Apr, 2025 106.5 108.0 102.5 104.5 1.66 Million
17 Apr, 2025 106.5 109.0 102.5 107.0 2.56 Million
16 Apr, 2025 104.0 111.0 103.0 105.5 3.58 Million
15 Apr, 2025 100.5 108.5 100.5 104.5 2.89 Million
14 Apr, 2025 98.4 104.0 98.0 99.0 4.12 Million
11 Apr, 2025 88.4 99.8 88.4 98.0 4.24 Million
10 Apr, 2025 96.1 100.5 96.1 98.2 9.12 Million
09 Apr, 2025 91.4 91.4 91.4 91.4 215.09 Thousand