M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 101.5 | 104.0 | 101.5 | 102.0 | 457.48 Thousand |
| 05 Jun, 2025 | 102.5 | 104.5 | 101.0 | 101.5 | 521.03 Thousand |
| 04 Jun, 2025 | 103.0 | 104.0 | 101.5 | 102.0 | 661.81 Thousand |
| 03 Jun, 2025 | 102.5 | 103.0 | 100.5 | 101.5 | 689.89 Thousand |
| 02 Jun, 2025 | 104.0 | 105.0 | 100.0 | 101.5 | 884.84 Thousand |
| 29 May, 2025 | 109.5 | 110.0 | 103.5 | 106.0 | 1.58 Million |
| 28 May, 2025 | 112.0 | 112.0 | 108.5 | 108.5 | 637.22 Thousand |
| 27 May, 2025 | 112.0 | 112.0 | 109.0 | 110.0 | 629.6 Thousand |
| 26 May, 2025 | 117.0 | 117.0 | 110.0 | 111.0 | 1.74 Million |
| 23 May, 2025 | 117.0 | 121.5 | 114.0 | 116.0 | 2.92 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF