M3 Technology Inc. (6799.TW)

TWD 117.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 113.0 115.5 109.5 115.0 821.03 Thousand
03 Mar, 2025 117.5 120.5 113.5 115.0 539.15 Thousand
27 Feb, 2025 122.0 122.0 117.5 118.5 643.78 Thousand
26 Feb, 2025 124.0 125.5 119.0 120.5 1.11 Million
25 Feb, 2025 127.5 129.5 123.5 124.0 1.43 Million
24 Feb, 2025 123.0 134.5 121.5 127.0 2.77 Million
21 Feb, 2025 126.0 133.0 123.0 124.5 8.04 Million
20 Feb, 2025 117.0 127.0 116.0 127.0 1.99 Million
19 Feb, 2025 113.0 118.5 112.0 115.5 1.47 Million
18 Feb, 2025 108.5 114.0 107.5 112.5 1.46 Million