M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 96.1 100.5 96.1 98.2 9.12 Million
09 Apr, 2025 91.4 91.4 91.4 91.4 215.09 Thousand
08 Apr, 2025 101.5 101.5 101.5 101.5 407.42 Thousand
07 Apr, 2025 112.5 112.5 112.5 112.5 66.01 Thousand
02 Apr, 2025 117.5 128.5 115.0 125.0 6.28 Million
01 Apr, 2025 111.0 122.0 108.0 117.0 5.66 Million
31 Mar, 2025 118.5 122.5 111.0 111.0 4.62 Million
28 Mar, 2025 130.0 132.0 119.0 123.0 15.06 Million
27 Mar, 2025 117.0 129.0 114.0 129.0 7.86 Million
26 Mar, 2025 109.0 117.5 109.0 117.5 3.55 Million