M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 114.0 | 114.5 | 111.5 | 113.0 | 333.92 Thousand |
| 11 Mar, 2025 | 111.5 | 113.5 | 107.5 | 112.5 | 644.03 Thousand |
| 10 Mar, 2025 | 114.5 | 117.5 | 112.0 | 115.5 | 627.16 Thousand |
| 07 Mar, 2025 | 110.0 | 116.5 | 110.0 | 112.0 | 804.38 Thousand |
| 06 Mar, 2025 | 116.0 | 116.5 | 111.0 | 111.0 | 603.68 Thousand |
| 05 Mar, 2025 | 116.5 | 121.0 | 114.0 | 115.0 | 1.03 Million |
| 04 Mar, 2025 | 113.0 | 115.5 | 109.5 | 115.0 | 821.03 Thousand |
| 03 Mar, 2025 | 117.5 | 120.5 | 113.5 | 115.0 | 539.15 Thousand |
| 27 Feb, 2025 | 122.0 | 122.0 | 117.5 | 118.5 | 643.78 Thousand |
| 26 Feb, 2025 | 124.0 | 125.5 | 119.0 | 120.5 | 1.11 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF