M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 106.0 111.5 106.0 107.0 754.03 Thousand
24 Mar, 2025 109.5 109.5 104.0 104.0 438.25 Thousand
21 Mar, 2025 111.5 112.5 107.5 107.5 499.21 Thousand
20 Mar, 2025 110.0 112.0 109.5 110.5 305.05 Thousand
19 Mar, 2025 110.5 111.0 108.0 108.0 288.08 Thousand
18 Mar, 2025 110.5 113.5 109.5 110.5 362.1 Thousand
17 Mar, 2025 110.0 111.0 108.5 109.0 381.06 Thousand
14 Mar, 2025 111.0 111.0 106.0 108.5 605.4 Thousand
13 Mar, 2025 113.5 116.5 110.0 110.0 793.68 Thousand
12 Mar, 2025 114.0 114.5 111.5 113.0 333.92 Thousand