M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 164.5 | 166.0 | 159.0 | 163.0 | 1.99 Million |
| 13 Dec, 2023 | 167.5 | 168.0 | 163.0 | 163.5 | 1.2 Million |
| 12 Dec, 2023 | 169.0 | 173.0 | 164.5 | 165.5 | 2.82 Million |
| 11 Dec, 2023 | 170.0 | 173.0 | 166.0 | 166.5 | 5.23 Million |
| 08 Dec, 2023 | 158.5 | 168.0 | 158.0 | 167.0 | 5.55 Million |
| 07 Dec, 2023 | 158.0 | 160.0 | 156.0 | 156.5 | 904.12 Thousand |
| 06 Dec, 2023 | 160.0 | 161.5 | 157.5 | 157.5 | 937.81 Thousand |
| 05 Dec, 2023 | 161.0 | 164.0 | 157.5 | 159.0 | 1.6 Million |
| 04 Dec, 2023 | 166.5 | 168.0 | 162.0 | 162.5 | 1.48 Million |
| 01 Dec, 2023 | 167.0 | 170.5 | 164.0 | 165.0 | 2.56 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF