M3 Technology Inc. (6799.TW)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 131.0 132.0 127.0 129.5 912.04 Thousand
17 Oct, 2023 136.0 137.0 131.0 131.0 1.16 Million
16 Oct, 2023 138.5 138.5 133.0 134.5 607.59 Thousand
13 Oct, 2023 139.0 142.0 136.5 138.5 756.01 Thousand
12 Oct, 2023 138.5 141.0 138.0 139.0 727.25 Thousand
11 Oct, 2023 148.0 148.0 137.5 137.5 1.72 Million
06 Oct, 2023 153.5 153.5 147.0 147.0 1.11 Million
05 Oct, 2023 152.5 154.0 151.5 152.5 424.08 Thousand
04 Oct, 2023 153.0 155.5 147.0 152.0 1.16 Million
03 Oct, 2023 160.0 162.5 156.5 156.5 677.04 Thousand