M3 Technology Inc. (6799.TW)

TWD 117.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 151.0 155.5 149.0 155.0 666 Thousand
21 Sep, 2023 157.5 158.0 150.5 152.5 1.13 Million
20 Sep, 2023 163.0 165.0 158.5 159.0 1.04 Million
19 Sep, 2023 162.5 169.0 162.0 163.5 2.59 Million
18 Sep, 2023 162.0 168.0 161.5 161.5 2.44 Million
15 Sep, 2023 157.5 164.0 156.5 163.0 3.18 Million
14 Sep, 2023 146.5 158.5 146.0 156.0 2.18 Million