M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 189.5 201.0 188.5 194.0 9.38 Million
27 Dec, 2023 183.0 187.0 181.5 185.5 5.84 Million
26 Dec, 2023 178.0 184.0 176.5 181.0 5.5 Million
25 Dec, 2023 185.0 185.0 175.5 175.5 4.12 Million
22 Dec, 2023 175.5 185.0 175.5 182.5 12.79 Million
21 Dec, 2023 163.5 175.0 163.0 172.0 5.23 Million
20 Dec, 2023 159.0 168.0 158.5 165.5 4.31 Million
19 Dec, 2023 161.0 162.5 155.0 158.0 1.44 Million
18 Dec, 2023 161.0 163.0 158.5 161.0 635.04 Thousand
15 Dec, 2023 164.5 165.5 159.5 160.0 1.01 Million