M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 172.0 173.0 166.5 167.0 2.36 Million
29 Nov, 2023 166.0 178.0 165.5 172.0 7.17 Million
28 Nov, 2023 158.5 166.0 158.0 164.5 3.22 Million
27 Nov, 2023 162.0 163.0 157.5 159.5 1.62 Million
24 Nov, 2023 162.5 164.0 158.0 162.0 2.51 Million
23 Nov, 2023 162.5 169.5 160.5 163.5 6.24 Million
22 Nov, 2023 161.0 166.0 160.5 163.0 5.39 Million
21 Nov, 2023 162.5 163.5 157.5 160.5 5.14 Million
20 Nov, 2023 157.0 166.0 157.0 161.0 12.16 Million
17 Nov, 2023 140.5 154.5 139.0 154.5 5.41 Million