M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 141.0 147.0 140.0 141.5 4.13 Million
14 Nov, 2023 142.0 142.0 136.0 139.5 5.62 Million
13 Nov, 2023 125.0 131.0 122.5 129.5 2.04 Million
10 Nov, 2023 126.5 127.0 123.5 123.5 892.22 Thousand
09 Nov, 2023 126.5 130.0 126.0 127.0 1.59 Million
08 Nov, 2023 128.5 130.5 125.0 125.5 1.68 Million
07 Nov, 2023 125.5 127.0 124.0 126.0 1.09 Million
06 Nov, 2023 125.0 126.0 122.5 124.0 820 Thousand
03 Nov, 2023 122.5 124.5 121.5 124.0 767 Thousand
02 Nov, 2023 120.5 125.5 120.0 121.5 773.03 Thousand