M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 157.5 | 160.0 | 155.0 | 159.0 | 748.24 Thousand |
| 28 Sep, 2023 | 156.5 | 159.0 | 154.5 | 155.0 | 448.2 Thousand |
| 27 Sep, 2023 | 155.5 | 158.0 | 155.0 | 156.0 | 553.02 Thousand |
| 26 Sep, 2023 | 157.0 | 157.5 | 154.0 | 156.0 | 564.2 Thousand |
| 25 Sep, 2023 | 158.0 | 159.5 | 154.5 | 156.0 | 822.2 Thousand |
| 22 Sep, 2023 | 151.0 | 155.5 | 149.0 | 155.0 | 666 Thousand |
| 21 Sep, 2023 | 157.5 | 158.0 | 150.5 | 152.5 | 1.13 Million |
| 20 Sep, 2023 | 163.0 | 165.0 | 158.5 | 159.0 | 1.04 Million |
| 19 Sep, 2023 | 162.5 | 169.0 | 162.0 | 163.5 | 2.59 Million |
| 18 Sep, 2023 | 162.0 | 168.0 | 161.5 | 161.5 | 2.44 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF