M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 179.5 185.0 179.0 182.0 1.88 Million
25 Jan, 2024 183.5 187.0 178.5 178.5 2.1 Million
24 Jan, 2024 187.0 192.0 183.5 183.5 6.08 Million
23 Jan, 2024 174.5 181.0 173.5 180.0 1.75 Million
22 Jan, 2024 176.0 177.0 173.0 173.5 1.12 Million
19 Jan, 2024 175.0 178.5 172.0 174.0 1.15 Million
18 Jan, 2024 177.0 179.5 172.0 172.0 1.85 Million
17 Jan, 2024 186.0 189.5 175.5 177.0 3.3 Million
16 Jan, 2024 185.5 190.5 185.0 185.0 2.69 Million
15 Jan, 2024 179.5 179.5 179.5 179.5 -