M3 Technology Inc. (6799.TW)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 119.5 120.0 115.0 117.0 511 Thousand
31 Oct, 2023 124.5 125.0 117.0 118.0 653.11 Thousand
30 Oct, 2023 122.0 125.5 121.5 123.5 498.1 Thousand
27 Oct, 2023 123.5 125.0 120.5 121.0 723.49 Thousand
26 Oct, 2023 125.5 126.5 122.0 123.0 1.24 Million
25 Oct, 2023 127.0 133.5 127.0 128.0 1.42 Million
24 Oct, 2023 125.0 126.5 123.0 126.0 571.08 Thousand
23 Oct, 2023 127.0 128.5 125.0 125.0 567.3 Thousand
20 Oct, 2023 127.0 128.0 124.0 128.0 758.01 Thousand
19 Oct, 2023 129.5 130.0 125.5 127.5 1.26 Million