M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 203.0 | 215.5 | 199.5 | 200.5 | 7.2 Million |
| 05 Mar, 2024 | 214.5 | 217.5 | 203.0 | 206.0 | 4.13 Million |
| 04 Mar, 2024 | 219.0 | 228.0 | 209.5 | 212.5 | 9.6 Million |
| 01 Mar, 2024 | 198.5 | 213.5 | 195.5 | 213.5 | 7.85 Million |
| 29 Feb, 2024 | 199.0 | 199.0 | 191.0 | 194.5 | 2.48 Million |
| 27 Feb, 2024 | 202.5 | 214.0 | 193.5 | 197.5 | 10.92 Million |
| 26 Feb, 2024 | 182.0 | 200.0 | 182.0 | 200.0 | 6.21 Million |
| 23 Feb, 2024 | 189.0 | 189.0 | 181.5 | 182.0 | 2.55 Million |
| 22 Feb, 2024 | 199.5 | 199.5 | 186.5 | 188.0 | 3.44 Million |
| 21 Feb, 2024 | 198.0 | 204.5 | 191.0 | 193.5 | 7.54 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF