M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 171.5 171.5 168.0 168.5 347.16 Thousand
03 Apr, 2024 169.0 171.5 166.5 171.5 469.22 Thousand
02 Apr, 2024 171.0 172.0 168.0 169.0 553.09 Thousand
01 Apr, 2024 168.5 173.0 168.5 172.0 573.26 Thousand
29 Mar, 2024 169.0 170.5 167.5 167.5 443 Thousand
28 Mar, 2024 170.5 172.0 165.5 167.5 971.25 Thousand
27 Mar, 2024 172.0 172.5 169.5 170.5 534.65 Thousand
26 Mar, 2024 182.0 182.0 170.5 171.5 1.24 Million
25 Mar, 2024 182.0 183.0 179.5 179.5 641.7 Thousand
22 Mar, 2024 178.5 181.5 176.5 181.0 690.23 Thousand