M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 147.0 | 149.0 | 144.5 | 147.0 | 294 Thousand |
| 06 May, 2024 | 148.0 | 148.0 | 143.5 | 146.0 | 323 Thousand |
| 03 May, 2024 | 151.0 | 152.0 | 145.0 | 145.5 | 447.5 Thousand |
| 02 May, 2024 | 149.5 | 151.0 | 148.0 | 149.5 | 262 Thousand |
| 30 Apr, 2024 | 149.5 | 150.5 | 147.5 | 149.5 | 319.1 Thousand |
| 29 Apr, 2024 | 148.0 | 151.0 | 147.5 | 149.5 | 409.05 Thousand |
| 26 Apr, 2024 | 146.5 | 150.0 | 145.5 | 146.0 | 664 Thousand |
| 25 Apr, 2024 | 146.0 | 148.0 | 143.5 | 144.5 | 632.1 Thousand |
| 24 Apr, 2024 | 145.5 | 150.0 | 143.0 | 144.5 | 1.24 Million |
| 23 Apr, 2024 | 144.0 | 147.0 | 141.5 | 142.5 | 359.01 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF