TWD 97.0
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 144.5 | 151.0 | 143.5 | 146.5 | 616.65 Thousand |
03 Jun, 2024 | 144.5 | 147.5 | 143.5 | 143.5 | 302.05 Thousand |
31 May, 2024 | 146.0 | 148.5 | 143.0 | 143.0 | 344.09 Thousand |
30 May, 2024 | 147.0 | 148.0 | 144.5 | 145.5 | 373 Thousand |
29 May, 2024 | 152.0 | 152.5 | 148.0 | 148.0 | 589.11 Thousand |
28 May, 2024 | 146.5 | 154.5 | 146.0 | 152.0 | 1 Million |
27 May, 2024 | 143.5 | 149.0 | 141.5 | 147.5 | 879 Thousand |
24 May, 2024 | 140.0 | 142.0 | 139.0 | 141.5 | 213 Thousand |
23 May, 2024 | 144.5 | 145.5 | 140.0 | 140.5 | 556 Thousand |
22 May, 2024 | 140.5 | 144.5 | 140.5 | 143.5 | 527 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF