M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 144.5 151.0 143.5 146.5 616.65 Thousand
03 Jun, 2024 144.5 147.5 143.5 143.5 302.05 Thousand
31 May, 2024 146.0 148.5 143.0 143.0 344.09 Thousand
30 May, 2024 147.0 148.0 144.5 145.5 373 Thousand
29 May, 2024 152.0 152.5 148.0 148.0 589.11 Thousand
28 May, 2024 146.5 154.5 146.0 152.0 1 Million
27 May, 2024 143.5 149.0 141.5 147.5 879 Thousand
24 May, 2024 140.0 142.0 139.0 141.5 213 Thousand
23 May, 2024 144.5 145.5 140.0 140.5 556 Thousand
22 May, 2024 140.5 144.5 140.5 143.5 527 Thousand