M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 144.5 | 151.0 | 143.5 | 146.5 | 616.65 Thousand |
| 03 Jun, 2024 | 144.5 | 147.5 | 143.5 | 143.5 | 302.05 Thousand |
| 31 May, 2024 | 146.0 | 148.5 | 143.0 | 143.0 | 344.09 Thousand |
| 30 May, 2024 | 147.0 | 148.0 | 144.5 | 145.5 | 373 Thousand |
| 29 May, 2024 | 152.0 | 152.5 | 148.0 | 148.0 | 589.11 Thousand |
| 28 May, 2024 | 146.5 | 154.5 | 146.0 | 152.0 | 1 Million |
| 27 May, 2024 | 143.5 | 149.0 | 141.5 | 147.5 | 879 Thousand |
| 24 May, 2024 | 140.0 | 142.0 | 139.0 | 141.5 | 213 Thousand |
| 23 May, 2024 | 144.5 | 145.5 | 140.0 | 140.5 | 556 Thousand |
| 22 May, 2024 | 140.5 | 144.5 | 140.5 | 143.5 | 527 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF