M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 150.0 | 154.5 | 150.0 | 152.5 | 505.4 Thousand |
| 03 Jul, 2024 | 150.5 | 152.0 | 148.5 | 149.0 | 313.2 Thousand |
| 02 Jul, 2024 | 149.5 | 150.5 | 147.5 | 150.0 | 236.01 Thousand |
| 01 Jul, 2024 | 154.0 | 154.0 | 148.5 | 148.5 | 478.2 Thousand |
| 28 Jun, 2024 | 153.5 | 156.0 | 152.0 | 153.5 | 325 Thousand |
| 27 Jun, 2024 | 153.0 | 153.5 | 150.5 | 151.0 | 250.03 Thousand |
| 26 Jun, 2024 | 156.0 | 156.5 | 153.0 | 153.5 | 309 Thousand |
| 25 Jun, 2024 | 153.5 | 154.5 | 149.0 | 154.5 | 464 Thousand |
| 24 Jun, 2024 | 159.0 | 159.0 | 153.0 | 153.5 | 485.17 Thousand |
| 21 Jun, 2024 | 159.0 | 160.5 | 158.0 | 159.0 | 534.07 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF