M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 151.0 | 151.0 | 148.0 | 148.5 | 334.15 Thousand |
| 16 Jul, 2024 | 148.5 | 153.0 | 148.5 | 149.5 | 396 Thousand |
| 15 Jul, 2024 | 150.5 | 150.5 | 147.0 | 147.5 | 219.01 Thousand |
| 12 Jul, 2024 | 149.0 | 151.5 | 147.5 | 149.5 | 234 Thousand |
| 11 Jul, 2024 | 150.5 | 150.5 | 148.0 | 149.0 | 227.25 Thousand |
| 10 Jul, 2024 | 149.0 | 150.0 | 148.0 | 149.0 | 269.38 Thousand |
| 09 Jul, 2024 | 154.0 | 154.0 | 146.5 | 148.0 | 610 Thousand |
| 08 Jul, 2024 | 155.5 | 156.0 | 151.5 | 154.0 | 394 Thousand |
| 05 Jul, 2024 | 153.0 | 155.5 | 152.5 | 155.5 | 539.04 Thousand |
| 04 Jul, 2024 | 150.0 | 154.5 | 150.0 | 152.5 | 505.4 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF