M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 125.0 127.5 123.5 124.0 285.11 Thousand
01 Aug, 2024 128.0 129.5 126.5 129.5 220.12 Thousand
31 Jul, 2024 126.5 128.0 123.0 124.5 330.17 Thousand
30 Jul, 2024 123.0 128.0 123.0 128.0 335.03 Thousand
29 Jul, 2024 132.0 132.5 125.5 125.5 312 Thousand
26 Jul, 2024 124.0 131.0 123.5 131.0 277 Thousand
23 Jul, 2024 133.5 134.5 130.5 131.0 301 Thousand
22 Jul, 2024 136.0 137.5 128.0 131.0 809.2 Thousand
19 Jul, 2024 142.5 142.5 137.5 137.5 461.24 Thousand
18 Jul, 2024 147.0 147.5 142.0 143.0 487.02 Thousand