M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 125.0 | 127.5 | 123.5 | 124.0 | 285.11 Thousand |
| 01 Aug, 2024 | 128.0 | 129.5 | 126.5 | 129.5 | 220.12 Thousand |
| 31 Jul, 2024 | 126.5 | 128.0 | 123.0 | 124.5 | 330.17 Thousand |
| 30 Jul, 2024 | 123.0 | 128.0 | 123.0 | 128.0 | 335.03 Thousand |
| 29 Jul, 2024 | 132.0 | 132.5 | 125.5 | 125.5 | 312 Thousand |
| 26 Jul, 2024 | 124.0 | 131.0 | 123.5 | 131.0 | 277 Thousand |
| 23 Jul, 2024 | 133.5 | 134.5 | 130.5 | 131.0 | 301 Thousand |
| 22 Jul, 2024 | 136.0 | 137.5 | 128.0 | 131.0 | 809.2 Thousand |
| 19 Jul, 2024 | 142.5 | 142.5 | 137.5 | 137.5 | 461.24 Thousand |
| 18 Jul, 2024 | 147.0 | 147.5 | 142.0 | 143.0 | 487.02 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF