M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 118.0 | 122.0 | 117.5 | 118.5 | 279.34 Thousand |
| 29 Aug, 2024 | 116.0 | 118.5 | 115.5 | 117.5 | 147.83 Thousand |
| 28 Aug, 2024 | 116.0 | 116.5 | 114.5 | 116.0 | 116.77 Thousand |
| 27 Aug, 2024 | 118.5 | 119.0 | 115.5 | 116.0 | 176.25 Thousand |
| 26 Aug, 2024 | 115.0 | 121.0 | 115.0 | 117.5 | 288.3 Thousand |
| 23 Aug, 2024 | 114.0 | 115.0 | 111.5 | 114.5 | 172.92 Thousand |
| 22 Aug, 2024 | 114.0 | 115.5 | 113.0 | 114.5 | 127.03 Thousand |
| 21 Aug, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 99 Thousand |
| 20 Aug, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 138 Thousand |
| 19 Aug, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 120.22 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF