TWD 97.0
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 244 Thousand |
10 Sep, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 329.23 Thousand |
09 Sep, 2024 | 106.0 | 107.0 | 99.9 | 101.0 | 325 Thousand |
08 Sep, 2024 | 102.0 | 105.5 | 102.0 | 105.0 | 156 Thousand |
06 Sep, 2024 | 105.0 | 107.5 | 105.0 | 107.0 | 112.15 Thousand |
05 Sep, 2024 | 105.0 | 107.5 | 105.0 | 107.0 | 193.92 Thousand |
04 Sep, 2024 | 106.5 | 108.0 | 105.0 | 105.0 | 334.18 Thousand |
03 Sep, 2024 | 110.0 | 110.5 | 105.0 | 105.0 | 329.12 Thousand |
02 Sep, 2024 | 117.0 | 118.5 | 114.5 | 114.5 | 145.12 Thousand |
01 Sep, 2024 | 119.0 | 119.5 | 116.5 | 116.5 | 117.06 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF