M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 101.5 103.0 101.5 102.0 244 Thousand
10 Sep, 2024 101.5 103.0 101.5 102.0 329.23 Thousand
09 Sep, 2024 106.0 107.0 99.9 101.0 325 Thousand
08 Sep, 2024 102.0 105.5 102.0 105.0 156 Thousand
06 Sep, 2024 105.0 107.5 105.0 107.0 112.15 Thousand
05 Sep, 2024 105.0 107.5 105.0 107.0 193.92 Thousand
04 Sep, 2024 106.5 108.0 105.0 105.0 334.18 Thousand
03 Sep, 2024 110.0 110.5 105.0 105.0 329.12 Thousand
02 Sep, 2024 117.0 118.5 114.5 114.5 145.12 Thousand
01 Sep, 2024 119.0 119.5 116.5 116.5 117.06 Thousand