M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 111.5 114.5 111.0 114.5 211.46 Thousand
11 Oct, 2024 113.0 114.5 110.5 111.0 180.21 Thousand
09 Oct, 2024 116.0 116.5 112.5 112.5 173 Thousand
08 Oct, 2024 118.0 118.0 113.5 115.0 244 Thousand
07 Oct, 2024 116.0 118.0 115.5 118.0 223.6 Thousand
04 Oct, 2024 118.5 118.5 114.5 115.0 252.45 Thousand
01 Oct, 2024 120.0 120.5 116.5 117.5 276.88 Thousand
30 Sep, 2024 119.0 122.0 117.5 120.0 273.25 Thousand
27 Sep, 2024 121.5 123.5 119.0 119.5 470.67 Thousand
26 Sep, 2024 123.5 126.5 118.5 122.5 970.64 Thousand