M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 113.0 | 113.5 | 111.0 | 111.5 | 132.91 Thousand |
| 24 Oct, 2024 | 112.5 | 114.0 | 111.0 | 111.5 | 205.1 Thousand |
| 23 Oct, 2024 | 116.0 | 116.0 | 113.0 | 113.0 | 157.59 Thousand |
| 22 Oct, 2024 | 116.0 | 117.0 | 113.5 | 116.0 | 229.55 Thousand |
| 21 Oct, 2024 | 108.5 | 115.0 | 108.5 | 115.0 | 354.96 Thousand |
| 18 Oct, 2024 | 115.0 | 118.0 | 108.5 | 108.5 | 511.12 Thousand |
| 17 Oct, 2024 | 114.5 | 117.0 | 114.0 | 114.0 | 192.77 Thousand |
| 16 Oct, 2024 | 114.0 | 115.5 | 113.0 | 114.0 | 129.15 Thousand |
| 15 Oct, 2024 | 115.0 | 118.5 | 114.5 | 115.0 | 283.9 Thousand |
| 14 Oct, 2024 | 111.5 | 114.5 | 111.0 | 114.5 | 211.46 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF