M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 98.1 | 100.0 | 98.1 | 98.5 | 140.19 Thousand |
| 21 Nov, 2024 | 98.3 | 98.9 | 96.0 | 97.3 | 168 Thousand |
| 20 Nov, 2024 | 98.3 | 98.3 | 98.3 | 98.3 | 176.8 Thousand |
| 19 Nov, 2024 | 98.0 | 100.5 | 98.0 | 99.9 | 127.01 Thousand |
| 18 Nov, 2024 | 100.5 | 100.5 | 97.9 | 97.9 | 203.01 Thousand |
| 15 Nov, 2024 | 99.6 | 101.5 | 99.6 | 101.0 | 247.78 Thousand |
| 14 Nov, 2024 | 102.0 | 102.0 | 98.5 | 99.5 | 360.15 Thousand |
| 13 Nov, 2024 | 99.0 | 103.5 | 98.4 | 102.0 | 392.05 Thousand |
| 12 Nov, 2024 | 103.5 | 103.5 | 101.0 | 101.0 | 234.31 Thousand |
| 11 Nov, 2024 | 104.5 | 105.5 | 103.5 | 105.5 | 86.87 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF