M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 95.1 97.3 94.5 94.8 120.13 Thousand
19 Dec, 2024 95.7 95.9 94.7 95.0 130.33 Thousand
18 Dec, 2024 96.5 97.0 95.7 96.7 93.2 Thousand
17 Dec, 2024 94.4 99.0 94.4 97.6 222.23 Thousand
16 Dec, 2024 96.4 99.7 93.8 93.8 192.44 Thousand
13 Dec, 2024 97.8 98.6 95.9 95.9 144.99 Thousand
12 Dec, 2024 99.2 100.5 97.5 98.0 113.07 Thousand
11 Dec, 2024 99.1 100.5 98.2 98.2 139.06 Thousand
10 Dec, 2024 99.7 101.5 99.3 99.5 97.8 Thousand
09 Dec, 2024 103.0 103.0 99.6 100.0 172.07 Thousand