M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 91.4 | 94.8 | 91.4 | 93.8 | 214.59 Thousand |
| 03 Jan, 2025 | 94.6 | 96.3 | 90.5 | 91.1 | 488.28 Thousand |
| 02 Jan, 2025 | 96.5 | 97.7 | 94.8 | 94.8 | 140.1 Thousand |
| 31 Dec, 2024 | 95.4 | 96.0 | 93.8 | 95.5 | 203.04 Thousand |
| 30 Dec, 2024 | 97.6 | 98.3 | 95.3 | 95.3 | 174.54 Thousand |
| 27 Dec, 2024 | 101.5 | 101.5 | 98.3 | 98.4 | 232.41 Thousand |
| 26 Dec, 2024 | 98.0 | 102.5 | 98.0 | 99.7 | 508.03 Thousand |
| 25 Dec, 2024 | 97.5 | 98.1 | 97.4 | 97.4 | 44.96 Thousand |
| 24 Dec, 2024 | 96.0 | 99.9 | 96.0 | 97.0 | 275.66 Thousand |
| 23 Dec, 2024 | 96.0 | 97.2 | 95.4 | 95.4 | 119.52 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF