M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 109.0 | 109.0 | 104.0 | 104.5 | 159.84 Thousand |
| 07 Nov, 2024 | 107.0 | 108.0 | 105.5 | 108.0 | 114.34 Thousand |
| 06 Nov, 2024 | 105.0 | 107.0 | 105.0 | 106.5 | 157 Thousand |
| 05 Nov, 2024 | 104.5 | 106.5 | 104.0 | 104.0 | 186.11 Thousand |
| 04 Nov, 2024 | 105.0 | 105.0 | 102.5 | 104.5 | 122.01 Thousand |
| 01 Nov, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 109.75 Thousand |
| 31 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Oct, 2024 | 107.5 | 108.0 | 106.0 | 106.0 | 124.99 Thousand |
| 29 Oct, 2024 | 109.0 | 109.0 | 104.5 | 106.5 | 324.01 Thousand |
| 28 Oct, 2024 | 111.5 | 111.5 | 108.5 | 109.5 | 188.07 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF