M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 118.5 | 122.0 | 117.5 | 121.0 | 661.05 Thousand |
| 24 Sep, 2024 | 120.5 | 122.5 | 117.0 | 117.0 | 1.11 Million |
| 23 Sep, 2024 | 118.0 | 124.0 | 117.0 | 119.5 | 3.16 Million |
| 20 Sep, 2024 | 105.5 | 115.5 | 105.5 | 115.5 | 1.2 Million |
| 19 Sep, 2024 | 103.5 | 105.0 | 102.0 | 105.0 | 270.33 Thousand |
| 18 Sep, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 178.55 Thousand |
| 16 Sep, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 103.52 Thousand |
| 15 Sep, 2024 | 104.5 | 105.5 | 104.5 | 105.5 | 5001.00 |
| 13 Sep, 2024 | 103.0 | 105.5 | 103.0 | 105.0 | 253.56 Thousand |
| 12 Sep, 2024 | 102.0 | 104.5 | 102.0 | 103.5 | 250 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF