M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118.0 | 118.5 | 116.5 | 116.5 | 150 Thousand |
| 15 Aug, 2024 | 120.5 | 120.5 | 116.5 | 117.0 | 139.12 Thousand |
| 14 Aug, 2024 | 117.5 | 119.0 | 116.0 | 118.0 | 392.07 Thousand |
| 13 Aug, 2024 | 117.0 | 117.0 | 114.0 | 115.0 | 125.02 Thousand |
| 12 Aug, 2024 | 115.5 | 117.0 | 114.5 | 116.0 | 169.01 Thousand |
| 09 Aug, 2024 | 117.5 | 117.5 | 113.5 | 113.5 | 220.03 Thousand |
| 08 Aug, 2024 | 109.0 | 117.5 | 109.0 | 113.5 | 405 Thousand |
| 07 Aug, 2024 | 104.5 | 113.0 | 104.5 | 113.0 | 485 Thousand |
| 06 Aug, 2024 | 113.0 | 114.0 | 101.0 | 103.0 | 1.14 Million |
| 05 Aug, 2024 | 117.0 | 117.0 | 112.0 | 112.0 | 406.18 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF