M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 157.0 | 161.5 | 156.5 | 157.0 | 1.04 Million |
| 18 Jun, 2024 | 157.0 | 157.5 | 153.0 | 156.0 | 940.12 Thousand |
| 17 Jun, 2024 | 160.0 | 163.0 | 155.5 | 157.0 | 1.54 Million |
| 14 Jun, 2024 | 153.0 | 165.0 | 153.0 | 160.5 | 3.78 Million |
| 13 Jun, 2024 | 144.0 | 152.5 | 144.0 | 152.0 | 1.32 Million |
| 12 Jun, 2024 | 145.5 | 145.5 | 142.0 | 142.0 | 278.09 Thousand |
| 11 Jun, 2024 | 144.0 | 149.0 | 143.5 | 144.0 | 632.08 Thousand |
| 07 Jun, 2024 | 141.0 | 143.0 | 140.5 | 143.0 | 253.04 Thousand |
| 06 Jun, 2024 | 143.5 | 144.0 | 140.0 | 140.0 | 278.01 Thousand |
| 05 Jun, 2024 | 147.0 | 147.0 | 142.5 | 142.5 | 473.16 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF