M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 157.0 161.5 156.5 157.0 1.04 Million
18 Jun, 2024 157.0 157.5 153.0 156.0 940.12 Thousand
17 Jun, 2024 160.0 163.0 155.5 157.0 1.54 Million
14 Jun, 2024 153.0 165.0 153.0 160.5 3.78 Million
13 Jun, 2024 144.0 152.5 144.0 152.0 1.32 Million
12 Jun, 2024 145.5 145.5 142.0 142.0 278.09 Thousand
11 Jun, 2024 144.0 149.0 143.5 144.0 632.08 Thousand
07 Jun, 2024 141.0 143.0 140.5 143.0 253.04 Thousand
06 Jun, 2024 143.5 144.0 140.0 140.0 278.01 Thousand
05 Jun, 2024 147.0 147.0 142.5 142.5 473.16 Thousand