M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 139.5 | 142.0 | 139.0 | 139.5 | 220.01 Thousand |
| 20 May, 2024 | 143.0 | 144.0 | 139.0 | 139.0 | 431.05 Thousand |
| 17 May, 2024 | 142.0 | 145.0 | 141.5 | 142.0 | 614 Thousand |
| 16 May, 2024 | 144.0 | 146.5 | 140.5 | 141.5 | 760 Thousand |
| 15 May, 2024 | 140.5 | 143.5 | 140.5 | 142.0 | 393.1 Thousand |
| 14 May, 2024 | 138.5 | 139.5 | 137.5 | 139.0 | 337 Thousand |
| 13 May, 2024 | 140.0 | 141.0 | 136.5 | 139.5 | 503 Thousand |
| 10 May, 2024 | 142.0 | 143.0 | 139.0 | 140.0 | 409.03 Thousand |
| 09 May, 2024 | 143.5 | 145.0 | 141.0 | 141.0 | 512.2 Thousand |
| 08 May, 2024 | 145.5 | 146.5 | 143.0 | 143.5 | 373 Thousand |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF