M3 Technology Inc. (6799.TW)

TWD 97.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 179.0 179.0 174.0 174.0 566.21 Thousand
19 Mar, 2024 181.0 181.0 176.0 176.5 890.37 Thousand
18 Mar, 2024 177.0 183.0 176.5 182.0 814.13 Thousand
15 Mar, 2024 174.5 179.0 174.5 176.0 849.83 Thousand
14 Mar, 2024 181.0 181.0 173.0 176.0 1.47 Million
13 Mar, 2024 194.0 194.0 180.5 180.5 1.86 Million
12 Mar, 2024 189.0 194.5 189.0 193.0 1.21 Million
11 Mar, 2024 191.0 194.5 186.5 188.5 1.2 Million
08 Mar, 2024 196.0 198.0 184.5 192.5 3.26 Million
07 Mar, 2024 202.0 203.5 192.5 193.5 2.95 Million