M3 Technology Inc. (6799.TW)
TWD 97.0
(-3.48%)
TWD 97.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 189.0 | 201.0 | 185.0 | 196.5 | 9.31 Million |
| 19 Feb, 2024 | 191.5 | 193.0 | 185.5 | 187.0 | 3.73 Million |
| 16 Feb, 2024 | 175.0 | 187.0 | 175.0 | 187.0 | 3.49 Million |
| 15 Feb, 2024 | 173.5 | 176.0 | 172.0 | 176.0 | 969.22 Thousand |
| 05 Feb, 2024 | 178.0 | 179.5 | 172.0 | 173.5 | 1.74 Million |
| 02 Feb, 2024 | 184.0 | 184.5 | 180.0 | 180.0 | 1.38 Million |
| 01 Feb, 2024 | 182.0 | 188.5 | 181.0 | 182.0 | 3.01 Million |
| 31 Jan, 2024 | 178.5 | 181.0 | 177.0 | 178.0 | 717.32 Thousand |
| 30 Jan, 2024 | 183.5 | 183.5 | 177.0 | 178.5 | 1.49 Million |
| 29 Jan, 2024 | 181.0 | 186.0 | 180.5 | 183.0 | 1.25 Million |
CCU
SHLLF
ECR
MENXF
0I4A
LSIHF