VisEra Technologies Company Ltd. (6789.TW)
TWD 189.0
(3.28%)
TWD 189.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 208.0 | 212.0 | 207.0 | 207.5 | 694.1 Thousand |
| 01 Nov, 2023 | 206.0 | 208.5 | 203.5 | 204.0 | 755.39 Thousand |
| 31 Oct, 2023 | 214.5 | 217.0 | 204.0 | 204.5 | 1.26 Million |
| 30 Oct, 2023 | 211.0 | 221.5 | 211.0 | 214.5 | 1.11 Million |
| 27 Oct, 2023 | 220.0 | 220.0 | 211.0 | 211.0 | 1.24 Million |
| 26 Oct, 2023 | 222.0 | 228.5 | 217.0 | 217.0 | 2.43 Million |
| 25 Oct, 2023 | 207.0 | 225.5 | 206.5 | 225.5 | 3.66 Million |
| 24 Oct, 2023 | 202.5 | 205.0 | 201.0 | 205.0 | 193.67 Thousand |
| 23 Oct, 2023 | 204.5 | 204.5 | 201.0 | 201.0 | 331.1 Thousand |
| 20 Oct, 2023 | 204.5 | 207.0 | 199.0 | 206.5 | 696.35 Thousand |
8209
ADRNY
1308
002765
NKR
3033