VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 275.0 | 289.0 | 275.0 | 288.0 | 2.97 Million |
| 26 Jan, 2024 | 282.5 | 282.5 | 273.5 | 274.0 | 2.27 Million |
| 25 Jan, 2024 | 293.5 | 296.0 | 280.5 | 281.0 | 4.26 Million |
| 24 Jan, 2024 | 270.0 | 293.0 | 270.0 | 289.5 | 6.34 Million |
| 23 Jan, 2024 | 278.0 | 278.0 | 269.0 | 269.5 | 1.77 Million |
| 22 Jan, 2024 | 280.0 | 282.5 | 274.5 | 276.5 | 1.83 Million |
| 19 Jan, 2024 | 288.5 | 293.5 | 277.0 | 277.0 | 4.24 Million |
| 18 Jan, 2024 | 283.5 | 286.0 | 277.0 | 282.0 | 1.87 Million |
| 17 Jan, 2024 | 285.0 | 295.0 | 278.5 | 284.0 | 5.64 Million |
| 16 Jan, 2024 | 273.0 | 286.0 | 268.0 | 284.0 | 3.12 Million |
8209
ADRNY
1308
002765
NKR
3033