VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 306.5 | 312.0 | 293.0 | 307.5 | 8.82 Million |
| 21 Feb, 2024 | 304.0 | 311.0 | 299.0 | 299.0 | 3.61 Million |
| 20 Feb, 2024 | 305.0 | 307.5 | 298.0 | 305.0 | 4.78 Million |
| 19 Feb, 2024 | 320.0 | 341.0 | 302.0 | 305.5 | 13.1 Million |
| 16 Feb, 2024 | 307.0 | 318.5 | 303.5 | 318.0 | 6.34 Million |
| 15 Feb, 2024 | 305.0 | 308.0 | 292.5 | 304.0 | 5.29 Million |
| 05 Feb, 2024 | 304.0 | 306.0 | 295.0 | 301.5 | 5.03 Million |
| 02 Feb, 2024 | 295.0 | 306.0 | 294.0 | 301.0 | 7.71 Million |
| 01 Feb, 2024 | 283.5 | 295.0 | 282.0 | 292.0 | 5.09 Million |
| 31 Jan, 2024 | 285.0 | 292.0 | 280.5 | 281.5 | 2.71 Million |
8209
ADRNY
1308
002765
NKR
3033