VisEra Technologies Company Ltd. (6789.TW)

TWD 229.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 223.0 229.5 220.5 229.5 879.41 Thousand
31 Mar, 2025 226.5 229.5 216.5 218.5 2.25 Million
28 Mar, 2025 250.0 250.0 235.0 236.5 2.5 Million
27 Mar, 2025 254.0 254.0 250.5 251.5 623.63 Thousand
26 Mar, 2025 258.0 260.5 256.0 256.5 653.25 Thousand
25 Mar, 2025 258.0 260.0 254.5 257.0 485.13 Thousand
24 Mar, 2025 257.5 259.5 252.0 254.0 739.34 Thousand
21 Mar, 2025 258.0 259.0 255.0 259.0 742.38 Thousand
20 Mar, 2025 257.0 260.0 255.0 258.5 742.67 Thousand
19 Mar, 2025 259.5 259.5 252.5 252.5 1.06 Million