VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 226.5 | 228.0 | 224.5 | 224.5 | 213.15 Thousand |
| 03 Jul, 2025 | 229.5 | 230.5 | 228.5 | 229.0 | 224.88 Thousand |
| 02 Jul, 2025 | 227.5 | 230.5 | 227.5 | 228.5 | 251.64 Thousand |
| 01 Jul, 2025 | 232.5 | 234.5 | 231.5 | 232.5 | 382.7 Thousand |
| 30 Jun, 2025 | 237.0 | 243.0 | 236.0 | 238.0 | 1.74 Million |
| 27 Jun, 2025 | 228.5 | 235.5 | 224.0 | 233.0 | 1.96 Million |
| 26 Jun, 2025 | 225.5 | 239.0 | 225.5 | 230.0 | 3.69 Million |
| 25 Jun, 2025 | 226.0 | 226.0 | 222.0 | 223.5 | 1.22 Million |
| 24 Jun, 2025 | 215.5 | 223.5 | 215.5 | 223.0 | 2.36 Million |
| 23 Jun, 2025 | 206.5 | 214.5 | 204.0 | 212.5 | 887.01 Thousand |
8209
ADRNY
1308
002765
NKR
3033