VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 221.0 | 224.5 | 220.5 | 223.5 | 251.89 Thousand |
| 19 May, 2025 | 223.5 | 225.0 | 221.5 | 223.0 | 201.55 Thousand |
| 16 May, 2025 | 217.5 | 228.0 | 217.5 | 225.0 | 1.68 Million |
| 15 May, 2025 | 219.0 | 219.0 | 215.0 | 216.0 | 642.85 Thousand |
| 14 May, 2025 | 218.0 | 220.5 | 217.5 | 219.0 | 940.05 Thousand |
| 13 May, 2025 | 220.5 | 221.0 | 214.0 | 215.5 | 1.14 Million |
| 12 May, 2025 | 206.5 | 214.5 | 206.5 | 212.5 | 963.51 Thousand |
| 09 May, 2025 | 207.0 | 207.5 | 199.0 | 205.0 | 1.42 Million |
| 08 May, 2025 | 209.5 | 212.0 | 208.0 | 208.5 | 688.27 Thousand |
| 07 May, 2025 | 207.5 | 214.0 | 205.5 | 206.0 | 912.65 Thousand |
8209
ADRNY
1308
002765
NKR
3033