VisEra Technologies Company Ltd. (6789.TW)

TWD 229.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 260.0 261.5 257.0 259.5 578.16 Thousand
17 Mar, 2025 259.5 261.5 256.5 256.5 541.4 Thousand
14 Mar, 2025 254.5 257.5 252.0 257.5 1.41 Million
13 Mar, 2025 260.5 264.5 253.5 255.0 1.41 Million
12 Mar, 2025 259.0 262.0 256.5 257.0 1.13 Million
11 Mar, 2025 256.0 257.5 251.0 256.5 2.75 Million
10 Mar, 2025 273.0 273.0 267.5 267.5 1.05 Million
07 Mar, 2025 273.0 276.0 269.5 270.0 1.16 Million
06 Mar, 2025 280.0 282.0 274.5 274.5 1.16 Million
05 Mar, 2025 281.0 282.5 278.0 279.5 1.32 Million