VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 214.0 | 216.5 | 207.0 | 210.5 | 1.11 Million |
| 19 Jun, 2025 | 220.5 | 221.0 | 213.0 | 213.5 | 1.42 Million |
| 18 Jun, 2025 | 210.5 | 220.0 | 210.5 | 218.0 | 2.38 Million |
| 17 Jun, 2025 | 206.0 | 213.0 | 206.0 | 210.5 | 934.96 Thousand |
| 16 Jun, 2025 | 201.0 | 205.0 | 198.5 | 204.5 | 754.84 Thousand |
| 13 Jun, 2025 | 210.0 | 210.0 | 203.5 | 203.5 | 1.3 Million |
| 12 Jun, 2025 | 212.5 | 214.0 | 210.5 | 211.5 | 756.01 Thousand |
| 11 Jun, 2025 | 216.5 | 218.0 | 210.0 | 213.0 | 2.92 Million |
| 10 Jun, 2025 | 212.5 | 223.5 | 212.5 | 222.5 | 1.41 Million |
| 09 Jun, 2025 | 214.0 | 214.0 | 209.0 | 211.5 | 313.06 Thousand |
8209
ADRNY
1308
002765
NKR
3033