VisEra Technologies Company Ltd. (6789.TW)
TWD 189.0
(3.28%)
TWD 189.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 304.5 | 305.0 | 298.0 | 300.5 | 2.78 Million |
| 21 Feb, 2025 | 311.0 | 320.5 | 305.0 | 309.0 | 6.43 Million |
| 20 Feb, 2025 | 329.5 | 333.0 | 311.5 | 312.0 | 5.97 Million |
| 19 Feb, 2025 | 333.5 | 343.0 | 325.0 | 327.5 | 5.98 Million |
| 18 Feb, 2025 | 320.0 | 339.0 | 316.5 | 334.0 | 4.76 Million |
| 17 Feb, 2025 | 311.0 | 323.0 | 310.5 | 316.5 | 1.49 Million |
| 14 Feb, 2025 | 316.0 | 318.0 | 308.5 | 309.5 | 1.28 Million |
| 13 Feb, 2025 | 319.0 | 324.5 | 315.0 | 315.5 | 1.85 Million |
| 12 Feb, 2025 | 319.0 | 327.0 | 314.0 | 314.0 | 2.26 Million |
| 11 Feb, 2025 | 318.0 | 324.5 | 314.0 | 319.0 | 2.26 Million |
8209
ADRNY
1308
002765
NKR
3033