VisEra Technologies Company Ltd. (6789.TW)

TWD 189.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 175.0 189.5 169.0 189.0 1.8 Million
10 Apr, 2025 183.0 183.0 183.0 183.0 346.29 Thousand
08 Apr, 2025 184.5 190.5 184.5 184.5 2.3 Million
07 Apr, 2025 205.0 205.0 205.0 205.0 86.74 Thousand
02 Apr, 2025 232.5 232.5 226.5 227.5 555.82 Thousand
01 Apr, 2025 223.0 229.5 220.5 229.0 922.53 Thousand
31 Mar, 2025 226.5 229.5 216.5 218.5 2.25 Million
28 Mar, 2025 250.0 250.0 235.0 236.5 2.5 Million
27 Mar, 2025 254.0 254.0 250.5 251.5 623.63 Thousand
26 Mar, 2025 258.0 260.5 256.0 256.5 653.25 Thousand