VisEra Technologies Company Ltd. (6789.TW)
TWD 229.0
(4.81%)
TWD 229.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 274.5 | 280.0 | 269.0 | 277.5 | 2.52 Million |
| 03 Mar, 2025 | 283.5 | 285.0 | 277.0 | 278.0 | 2.31 Million |
| 27 Feb, 2025 | 298.0 | 300.0 | 289.0 | 289.5 | 2.58 Million |
| 26 Feb, 2025 | 296.0 | 299.0 | 294.5 | 295.0 | 1.98 Million |
| 25 Feb, 2025 | 298.5 | 301.0 | 295.5 | 297.5 | 1.66 Million |
| 24 Feb, 2025 | 304.5 | 305.0 | 298.0 | 300.5 | 2.78 Million |
| 21 Feb, 2025 | 311.0 | 320.5 | 305.0 | 309.0 | 6.43 Million |
| 20 Feb, 2025 | 329.5 | 333.0 | 311.5 | 312.0 | 5.97 Million |
| 19 Feb, 2025 | 333.5 | 343.0 | 325.0 | 327.5 | 5.98 Million |
| 18 Feb, 2025 | 320.0 | 339.0 | 316.5 | 334.0 | 4.76 Million |
8209
ADRNY
1308
002765
NKR
3033