VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 208.5 | 212.0 | 207.0 | 212.0 | 348.81 Thousand |
| 05 Jun, 2025 | 209.5 | 212.0 | 208.0 | 208.0 | 274.56 Thousand |
| 04 Jun, 2025 | 207.0 | 212.0 | 206.0 | 209.5 | 520.85 Thousand |
| 03 Jun, 2025 | 203.5 | 205.5 | 202.0 | 204.0 | 473.98 Thousand |
| 02 Jun, 2025 | 209.5 | 209.5 | 201.5 | 203.0 | 1.03 Million |
| 29 May, 2025 | 218.0 | 218.0 | 213.5 | 214.0 | 318.55 Thousand |
| 28 May, 2025 | 215.0 | 217.0 | 212.5 | 214.5 | 482.15 Thousand |
| 27 May, 2025 | 219.5 | 220.0 | 211.0 | 212.0 | 766.52 Thousand |
| 26 May, 2025 | 219.5 | 219.5 | 215.0 | 217.0 | 577.92 Thousand |
| 23 May, 2025 | 223.5 | 225.5 | 219.0 | 219.5 | 627.9 Thousand |
8209
ADRNY
1308
002765
NKR
3033