VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 209.5 | 212.0 | 208.0 | 208.5 | 688.27 Thousand |
| 07 May, 2025 | 207.5 | 214.0 | 205.5 | 206.0 | 912.65 Thousand |
| 06 May, 2025 | 204.0 | 215.0 | 203.5 | 208.5 | 2.13 Million |
| 05 May, 2025 | 208.0 | 210.0 | 194.0 | 198.5 | 961.65 Thousand |
| 02 May, 2025 | 206.5 | 209.5 | 206.0 | 206.0 | 633.95 Thousand |
| 01 May, 2025 | 204.5 | 205.0 | 201.0 | 201.0 | 588.87 Thousand |
| 30 Apr, 2025 | 204.5 | 205.0 | 201.0 | 201.0 | 589.45 Thousand |
| 29 Apr, 2025 | 201.0 | 205.5 | 200.5 | 204.5 | 715.08 Thousand |
| 28 Apr, 2025 | 200.5 | 202.5 | 199.5 | 201.0 | 497.44 Thousand |
| 25 Apr, 2025 | 199.0 | 201.0 | 197.5 | 199.0 | 989.72 Thousand |
8209
ADRNY
1308
002765
NKR
3033