VisEra Technologies Company Ltd. (6789.TW)

TWD 189.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 316.0 326.0 311.0 324.0 1.79 Million
07 Feb, 2025 308.0 323.5 307.0 319.0 2.06 Million
06 Feb, 2025 309.0 313.0 302.5 306.0 1.44 Million
05 Feb, 2025 302.5 311.0 302.5 307.0 1.04 Million
04 Feb, 2025 308.5 310.0 292.0 304.5 2.31 Million
03 Feb, 2025 312.0 314.5 297.5 308.5 3.41 Million
22 Jan, 2025 328.0 333.0 325.0 327.5 2.57 Million
21 Jan, 2025 327.0 331.0 322.5 327.5 1.98 Million
20 Jan, 2025 323.0 332.5 320.5 329.0 4.2 Million
17 Jan, 2025 326.0 326.5 316.5 317.5 2.81 Million