VisEra Technologies Company Ltd. (6789.TW)

TWD 189.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 206.5 207.5 201.0 203.5 615.15 Thousand
18 Oct, 2023 209.0 211.5 204.0 208.0 729.18 Thousand
17 Oct, 2023 208.5 214.5 208.5 208.5 574.01 Thousand
16 Oct, 2023 210.0 211.0 207.0 207.5 447.52 Thousand
13 Oct, 2023 210.0 214.0 210.0 212.5 287.34 Thousand
12 Oct, 2023 208.5 213.0 207.5 212.5 382.21 Thousand
11 Oct, 2023 214.0 214.0 207.0 207.5 798.1 Thousand
06 Oct, 2023 212.5 217.0 212.0 215.5 932.57 Thousand
05 Oct, 2023 207.5 212.0 207.5 211.0 348.25 Thousand
04 Oct, 2023 208.0 208.0 205.0 206.0 392.4 Thousand