VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | - |
| 12 Jan, 2024 | 270.5 | 271.5 | 267.0 | 267.0 | 1.1 Million |
| 11 Jan, 2024 | 268.5 | 276.5 | 267.5 | 273.0 | 1.81 Million |
| 10 Jan, 2024 | 269.0 | 271.5 | 262.5 | 264.0 | 1.22 Million |
| 09 Jan, 2024 | 278.0 | 279.0 | 267.5 | 268.5 | 1.75 Million |
| 08 Jan, 2024 | 277.5 | 288.0 | 272.5 | 273.0 | 3.02 Million |
| 05 Jan, 2024 | 272.5 | 284.0 | 272.5 | 277.0 | 2.07 Million |
| 04 Jan, 2024 | 270.0 | 277.5 | 270.0 | 271.5 | 1.72 Million |
| 03 Jan, 2024 | 268.0 | 271.0 | 266.5 | 268.0 | 861.14 Thousand |
| 02 Jan, 2024 | 276.5 | 276.5 | 268.0 | 272.0 | 1.22 Million |
8209
ADRNY
1308
002765
NKR
3033